Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.02% |
May 09, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.01% |
May 08, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.00% |
May 07, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.19% |
May 06, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.14% |
May 05, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.25% |
May 02, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.14% |
May 01, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.03% |
Apr 30, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.02% |
Apr 25, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.01% |
Apr 24, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.17% |
Apr 21, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.24% |
Apr 18, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.15% |
Apr 17, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -1.05% |
May 12, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.02% |
May 09, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.01% |
May 08, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.00% |
May 07, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.19% |
May 06, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.14% |
May 05, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.25% |
May 02, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.14% |
May 01, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.03% |
Apr 30, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.02% |
Apr 25, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.01% |
Apr 24, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.17% |
Apr 21, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.24% |
Apr 18, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.15% |
Apr 17, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.06% |
Apr 16, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.02% |
Apr 15, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.19% |
Highest: 123.870 | Lowest: 122.570 | Difference: 1.300 | Average: 123.349 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review