![Nvidia shares rise more than 6% in premarket trade following latest revenue surge](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,258.710 | 1,258.710 | 1,258.710 | 1,258.710 | -0.16% |
May 21, 2024 | 1,260.750 | 1,260.750 | 1,260.750 | 1,260.750 | 0.09% |
May 17, 2024 | 1,259.610 | 1,259.610 | 1,259.610 | 1,259.610 | -0.27% |
May 16, 2024 | 1,262.980 | 1,262.980 | 1,262.980 | 1,262.980 | -0.19% |
May 15, 2024 | 1,265.420 | 1,265.420 | 1,265.420 | 1,265.420 | 0.69% |
May 14, 2024 | 1,256.710 | 1,256.710 | 1,256.710 | 1,256.710 | 0.28% |
May 13, 2024 | 1,253.260 | 1,253.260 | 1,253.260 | 1,253.260 | 0.16% |
May 10, 2024 | 1,251.220 | 1,251.220 | 1,251.220 | 1,251.220 | -0.03% |
May 08, 2024 | 1,251.600 | 1,251.600 | 1,251.600 | 1,251.600 | -0.22% |
May 07, 2024 | 1,254.360 | 1,254.360 | 1,254.360 | 1,254.360 | 0.24% |
May 06, 2024 | 1,251.380 | 1,251.380 | 1,251.380 | 1,251.380 | 0.09% |
May 03, 2024 | 1,250.270 | 1,250.270 | 1,250.270 | 1,250.270 | 0.56% |
May 02, 2024 | 1,243.310 | 1,243.310 | 1,243.310 | 1,243.310 | 0.90% |
Apr 30, 2024 | 1,232.240 | 1,232.240 | 1,232.240 | 1,232.240 | -0.46% |
Apr 29, 2024 | 1,237.930 | 1,237.930 | 1,237.930 | 1,237.930 | 0.35% |
Apr 26, 2024 | 1,233.670 | 1,233.670 | 1,233.670 | 1,233.670 | 0.32% |
Apr 25, 2024 | 1,229.710 | 1,229.710 | 1,229.710 | 1,229.710 | -0.36% |
Apr 24, 2024 | 1,234.150 | 1,234.150 | 1,234.150 | 1,234.150 | -0.31% |
Apr 23, 2024 | 1,238.040 | 1,238.040 | 1,238.040 | 1,238.040 | 0.23% |
Highest: 1,265.420 | Lowest: 1,229.710 | Difference: 35.710 | Average: 1,248.701 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review