
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,038.350 | 1,038.350 | 1,038.350 | 1,038.350 | -0.23% |
Feb 26, 2025 | 1,040.780 | 1,040.780 | 1,040.780 | 1,040.780 | 0.27% |
Feb 25, 2025 | 1,037.930 | 1,037.930 | 1,037.930 | 1,037.930 | 0.63% |
Feb 24, 2025 | 1,031.440 | 1,031.440 | 1,031.440 | 1,031.440 | 0.17% |
Feb 21, 2025 | 1,029.690 | 1,029.690 | 1,029.690 | 1,029.690 | 0.46% |
Feb 20, 2025 | 1,025.010 | 1,025.010 | 1,025.010 | 1,025.010 | 0.17% |
Feb 19, 2025 | 1,023.220 | 1,023.220 | 1,023.220 | 1,023.220 | 0.11% |
Feb 18, 2025 | 1,022.070 | 1,022.070 | 1,022.070 | 1,022.070 | -0.40% |
Feb 17, 2025 | 1,026.210 | 1,026.210 | 1,026.210 | 1,026.210 | 0.03% |
Feb 14, 2025 | 1,025.930 | 1,025.930 | 1,025.930 | 1,025.930 | 0.36% |
Feb 13, 2025 | 1,022.290 | 1,022.290 | 1,022.290 | 1,022.290 | 0.66% |
Feb 12, 2025 | 1,015.610 | 1,015.610 | 1,015.610 | 1,015.610 | -0.59% |
Feb 11, 2025 | 1,021.650 | 1,021.650 | 1,021.650 | 1,021.650 | -0.21% |
Feb 10, 2025 | 1,023.810 | 1,023.810 | 1,023.810 | 1,023.810 | -0.00% |
Feb 07, 2025 | 1,023.840 | 1,023.840 | 1,023.840 | 1,023.840 | -0.34% |
Feb 06, 2025 | 1,027.350 | 1,027.350 | 1,027.350 | 1,027.350 | -0.10% |
Feb 05, 2025 | 1,028.390 | 1,028.390 | 1,028.390 | 1,028.390 | 0.53% |
Feb 04, 2025 | 1,022.950 | 1,022.950 | 1,022.950 | 1,022.950 | 0.23% |
Feb 03, 2025 | 1,020.610 | 1,020.610 | 1,020.610 | 1,020.610 | 0.08% |
Jan 31, 2025 | 1,019.790 | 1,019.790 | 1,019.790 | 1,019.790 | -0.28% |
Jan 30, 2025 | 1,022.650 | 1,022.650 | 1,022.650 | 1,022.650 | 0.21% |
Jan 29, 2025 | 1,020.480 | 1,020.480 | 1,020.480 | 1,020.480 | -0.06% |
Jan 28, 2025 | 1,021.090 | 1,021.090 | 1,021.090 | 1,021.090 | -0.02% |
Highest: 1,040.780 | Lowest: 1,015.610 | Difference: 25.170 | Average: 1,025.702 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review