Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,436,264 | 5,436,264 | 5,436,264 | 5,436,264 | 0.61% |
May 14, 2024 | 5,403,362 | 5,403,362 | 5,403,362 | 5,403,362 | -0.01% |
May 13, 2024 | 5,403,847 | 5,403,847 | 5,403,847 | 5,403,847 | 0.05% |
May 10, 2024 | 5,401,048 | 5,401,048 | 5,401,048 | 5,401,048 | -0.26% |
May 07, 2024 | 5,415,207 | 5,415,207 | 5,415,207 | 5,415,207 | 0.21% |
May 06, 2024 | 5,403,743 | 5,403,743 | 5,403,743 | 5,403,743 | 0.18% |
May 03, 2024 | 5,394,168 | 5,394,168 | 5,394,168 | 5,394,168 | 0.34% |
May 02, 2024 | 5,375,842 | 5,375,842 | 5,375,842 | 5,375,842 | 0.52% |
Apr 30, 2024 | 5,348,072 | 5,348,072 | 5,348,072 | 5,348,072 | -0.42% |
Apr 29, 2024 | 5,370,359 | 5,370,359 | 5,370,359 | 5,370,359 | 0.29% |
Apr 26, 2024 | 5,354,652 | 5,354,652 | 5,354,652 | 5,354,652 | 0.37% |
Apr 25, 2024 | 5,334,681 | 5,334,681 | 5,334,681 | 5,334,681 | -1.87% |
May 15, 2024 | 5,436,264 | 5,436,264 | 5,436,264 | 5,436,264 | 0.61% |
May 14, 2024 | 5,403,362 | 5,403,362 | 5,403,362 | 5,403,362 | -0.01% |
May 13, 2024 | 5,403,847 | 5,403,847 | 5,403,847 | 5,403,847 | 0.05% |
May 10, 2024 | 5,401,048 | 5,401,048 | 5,401,048 | 5,401,048 | -0.26% |
May 07, 2024 | 5,415,207 | 5,415,207 | 5,415,207 | 5,415,207 | 0.21% |
May 06, 2024 | 5,403,743 | 5,403,743 | 5,403,743 | 5,403,743 | 0.18% |
May 03, 2024 | 5,394,168 | 5,394,168 | 5,394,168 | 5,394,168 | 0.34% |
May 02, 2024 | 5,375,842 | 5,375,842 | 5,375,842 | 5,375,842 | 0.52% |
Apr 30, 2024 | 5,348,072 | 5,348,072 | 5,348,072 | 5,348,072 | -0.42% |
Apr 29, 2024 | 5,370,359 | 5,370,359 | 5,370,359 | 5,370,359 | 0.29% |
Apr 26, 2024 | 5,354,652 | 5,354,652 | 5,354,652 | 5,354,652 | 0.37% |
Apr 25, 2024 | 5,334,681 | 5,334,681 | 5,334,681 | 5,334,681 | -0.35% |
Apr 24, 2024 | 5,353,170 | 5,353,170 | 5,353,170 | 5,353,170 | -0.24% |
Apr 23, 2024 | 5,366,253 | 5,366,253 | 5,366,253 | 5,366,253 | 0.12% |
Apr 22, 2024 | 5,359,731 | 5,359,731 | 5,359,731 | 5,359,731 | 0.37% |
Apr 19, 2024 | 5,339,868 | 5,339,868 | 5,339,868 | 5,339,868 | -0.12% |
Apr 18, 2024 | 5,346,459 | 5,346,459 | 5,346,459 | 5,346,459 | -0.12% |
Apr 17, 2024 | 5,352,626 | 5,352,626 | 5,352,626 | 5,352,626 | 0.13% |
Highest: 5,436,264 | Lowest: 5,334,681 | Difference: 101,584 | Average: 5,380,020 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review