Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.67% |
May 31, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | 0.33% |
May 30, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.49% |
May 29, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | -0.47% |
May 28, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.43% |
May 27, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.00% |
May 24, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.04% |
May 23, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -0.33% |
May 22, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.16% |
May 21, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | 0.06% |
May 17, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | -0.26% |
May 16, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.20% |
May 15, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.69% |
May 14, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | 0.27% |
May 13, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.16% |
May 10, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | -0.04% |
May 08, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | -0.22% |
May 07, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.23% |
May 06, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.08% |
Highest: 49.380 | Lowest: 48.520 | Difference: 0.860 | Average: 48.978 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review