Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.02% |
May 24, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | 0.06% |
May 23, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.33% |
May 22, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | -0.17% |
May 21, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.09% |
May 17, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.28% |
May 16, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | -0.18% |
May 15, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | 0.69% |
May 14, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 0.28% |
May 13, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.17% |
May 10, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -0.04% |
May 08, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | -0.30% |
May 27, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.02% |
May 24, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | 0.06% |
May 23, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.33% |
May 22, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | -0.17% |
May 21, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.09% |
May 17, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.28% |
May 16, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | -0.18% |
May 15, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | 0.69% |
May 14, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 0.28% |
May 13, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.17% |
May 10, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -0.04% |
May 08, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | -0.22% |
May 07, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.24% |
May 06, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.07% |
May 03, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.56% |
May 02, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.91% |
Apr 30, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.47% |
Apr 29, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.36% |
Highest: 54.340 | Lowest: 52.920 | Difference: 1.420 | Average: 53.881 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review