Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 4.788 | 4.788 | 4.788 | 4.788 | 0.00% |
Dec 09, 2020 | 4.788 | 4.788 | 4.788 | 4.788 | -0.02% |
Dec 01, 2020 | 4.789 | 4.789 | 4.789 | 4.789 | -0.04% |
Nov 24, 2020 | 4.791 | 4.791 | 4.791 | 4.791 | 0.04% |
Nov 17, 2020 | 4.789 | 4.789 | 4.789 | 4.789 | -0.02% |
Nov 10, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | -0.02% |
Nov 03, 2020 | 4.791 | 4.791 | 4.791 | 4.791 | -0.02% |
Oct 27, 2020 | 4.792 | 4.792 | 4.792 | 4.792 | -0.02% |
Oct 20, 2020 | 4.793 | 4.793 | 4.793 | 4.793 | -0.04% |
Oct 13, 2020 | 4.795 | 4.795 | 4.795 | 4.795 | -0.02% |
Oct 06, 2020 | 4.796 | 4.796 | 4.796 | 4.796 | 0.15% |
Sep 29, 2020 | 4.789 | 4.789 | 4.789 | 4.789 | 0.21% |
Sep 22, 2020 | 4.779 | 4.779 | 4.779 | 4.779 | -1.75% |
Sep 15, 2020 | 4.864 | 4.864 | 4.864 | 4.864 | 1.23% |
Sep 08, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | -0.35% |
Sep 01, 2020 | 4.822 | 4.822 | 4.822 | 4.822 | -0.27% |
Aug 18, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | -0.72% |
Aug 11, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | 1.12% |
Aug 04, 2020 | 4.816 | 4.816 | 4.816 | 4.816 | -0.41% |
Jul 28, 2020 | 4.836 | 4.836 | 4.836 | 4.836 | -1.45% |
Jul 21, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.99% |
Jul 14, 2020 | 4.859 | 4.859 | 4.859 | 4.859 | 0.04% |
Jul 07, 2020 | 4.857 | 4.857 | 4.857 | 4.857 | 1.00% |
Jun 30, 2020 | 4.809 | 4.809 | 4.809 | 4.809 | -0.97% |
Jun 23, 2020 | 4.856 | 4.856 | 4.856 | 4.856 | 0.33% |
Jun 16, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | -0.53% |
Jun 09, 2020 | 4.866 | 4.866 | 4.866 | 4.866 | 0.56% |
Jun 03, 2020 | 4.839 | 4.839 | 4.839 | 4.839 | 3.24% |
May 26, 2020 | 4.687 | 4.687 | 4.687 | 4.687 | 1.52% |
May 19, 2020 | 4.617 | 4.617 | 4.617 | 4.617 | -3.57% |
Highest: 4.907 | Lowest: 4.617 | Difference: 0.290 | Average: 4.809 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review