Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | 0.08% |
Jun 05, 2024 | 270.780 | 270.780 | 270.780 | 270.780 | 1.00% |
Jun 04, 2024 | 268.100 | 268.100 | 268.100 | 268.100 | -0.08% |
Jun 03, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | 0.12% |
May 31, 2024 | 267.990 | 267.990 | 267.990 | 267.990 | 0.57% |
May 30, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | -0.53% |
May 29, 2024 | 267.870 | 267.870 | 267.870 | 267.870 | -0.44% |
May 28, 2024 | 269.050 | 269.050 | 269.050 | 269.050 | -0.18% |
May 24, 2024 | 269.540 | 269.540 | 269.540 | 269.540 | 0.28% |
May 23, 2024 | 268.800 | 268.800 | 268.800 | 268.800 | -0.48% |
May 22, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.17% |
May 21, 2024 | 270.570 | 270.570 | 270.570 | 270.570 | 0.13% |
May 20, 2024 | 270.210 | 270.210 | 270.210 | 270.210 | 0.25% |
May 17, 2024 | 269.540 | 269.540 | 269.540 | 269.540 | 0.05% |
May 16, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | -0.20% |
May 15, 2024 | 269.930 | 269.930 | 269.930 | 269.930 | 0.81% |
May 14, 2024 | 267.770 | 267.770 | 267.770 | 267.770 | 0.22% |
May 13, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | -0.32% |
May 10, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | 0.39% |
May 09, 2024 | 266.980 | 266.980 | 266.980 | 266.980 | 0.24% |
May 08, 2024 | 266.330 | 266.330 | 266.330 | 266.330 | 0.09% |
Highest: 271.010 | Lowest: 266.330 | Difference: 4.680 | Average: 268.759 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review