Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | 0.54% |
Apr 30, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -1.03% |
Apr 29, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.12% |
Apr 26, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.12% |
Apr 25, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | -0.73% |
Apr 24, 2024 | 302.160 | 302.160 | 302.160 | 302.160 | 0.12% |
Apr 23, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | 0.75% |
Apr 22, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 1.06% |
Apr 19, 2024 | 296.430 | 296.430 | 296.430 | 296.430 | -0.89% |
Apr 18, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.20% |
Apr 17, 2024 | 299.680 | 299.680 | 299.680 | 299.680 | -0.54% |
Apr 16, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | -0.29% |
May 02, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | 0.54% |
Apr 30, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -1.03% |
Apr 29, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.12% |
Apr 26, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.12% |
Apr 25, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | -0.73% |
Apr 24, 2024 | 302.160 | 302.160 | 302.160 | 302.160 | 0.12% |
Apr 23, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | 0.75% |
Apr 22, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 1.06% |
Apr 19, 2024 | 296.430 | 296.430 | 296.430 | 296.430 | -0.89% |
Apr 18, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.20% |
Apr 17, 2024 | 299.680 | 299.680 | 299.680 | 299.680 | -0.54% |
Apr 16, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | -0.66% |
Apr 15, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | -0.96% |
Apr 12, 2024 | 306.260 | 306.260 | 306.260 | 306.260 | -0.41% |
Apr 11, 2024 | 307.510 | 307.510 | 307.510 | 307.510 | 0.72% |
Apr 10, 2024 | 305.300 | 305.300 | 305.300 | 305.300 | 0.00% |
Apr 09, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | 0.07% |
Apr 08, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | -0.13% |
Highest: 307.510 | Lowest: 296.430 | Difference: 11.080 | Average: 301.735 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review