Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 292.560 | 292.560 | 292.560 | 292.560 | 0.62% |
May 29, 2024 | 290.770 | 290.770 | 290.770 | 290.770 | -1.03% |
May 28, 2024 | 293.810 | 293.810 | 293.810 | 293.810 | -0.37% |
May 27, 2024 | 294.900 | 294.900 | 294.900 | 294.900 | 0.33% |
May 24, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | -0.40% |
May 23, 2024 | 295.130 | 295.130 | 295.130 | 295.130 | 0.08% |
May 22, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | -0.35% |
May 21, 2024 | 295.910 | 295.910 | 295.910 | 295.910 | -0.11% |
May 20, 2024 | 296.250 | 296.250 | 296.250 | 296.250 | 0.26% |
May 17, 2024 | 295.470 | 295.470 | 295.470 | 295.470 | -0.10% |
May 16, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | -0.12% |
May 15, 2024 | 296.120 | 296.120 | 296.120 | 296.120 | 0.80% |
May 14, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.13% |
May 13, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -0.13% |
May 10, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.81% |
May 09, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | 0.31% |
May 08, 2024 | 290.520 | 290.520 | 290.520 | 290.520 | 0.59% |
May 07, 2024 | 288.830 | 288.830 | 288.830 | 288.830 | 1.19% |
May 06, 2024 | 285.420 | 285.420 | 285.420 | 285.420 | 0.32% |
May 03, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | 0.48% |
May 02, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | -0.30% |
Highest: 296.250 | Lowest: 283.140 | Difference: 13.110 | Average: 292.393 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review