Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 293.410 | 293.410 | 293.410 | 293.410 | 0.21% |
May 10, 2024 | 292.790 | 292.790 | 292.790 | 292.790 | 0.46% |
May 09, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.73% |
May 08, 2024 | 289.340 | 289.340 | 289.340 | 289.340 | 0.47% |
May 07, 2024 | 287.980 | 287.980 | 287.980 | 287.980 | 1.11% |
May 06, 2024 | 284.830 | 284.830 | 284.830 | 284.830 | 0.56% |
May 03, 2024 | 283.250 | 283.250 | 283.250 | 283.250 | 0.86% |
May 02, 2024 | 280.840 | 280.840 | 280.840 | 280.840 | -0.32% |
Apr 30, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | -0.47% |
Apr 29, 2024 | 283.070 | 283.070 | 283.070 | 283.070 | -0.10% |
Apr 26, 2024 | 283.340 | 283.340 | 283.340 | 283.340 | 1.22% |
Apr 25, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | -0.87% |
Apr 24, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.42% |
Apr 23, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 1.34% |
Apr 22, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | 0.43% |
Apr 19, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | 0.27% |
Apr 18, 2024 | 277.890 | 277.890 | 277.890 | 277.890 | 0.59% |
Apr 17, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | 0.20% |
Apr 16, 2024 | 275.690 | 275.690 | 275.690 | 275.690 | -1.20% |
Apr 15, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | 0.23% |
Highest: 293.410 | Lowest: 275.690 | Difference: 17.720 | Average: 283.263 | Change %: 5.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review