Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,804.690 | 1,804.690 | 1,804.690 | 1,804.690 | 0.41% |
Jun 05, 2024 | 1,797.390 | 1,797.390 | 1,797.390 | 1,797.390 | 1.12% |
Jun 04, 2024 | 1,777.500 | 1,777.500 | 1,777.500 | 1,777.500 | -0.64% |
Jun 03, 2024 | 1,788.970 | 1,788.970 | 1,788.970 | 1,788.970 | 0.51% |
May 31, 2024 | 1,779.940 | 1,779.940 | 1,779.940 | 1,779.940 | 0.28% |
May 30, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | 0.50% |
May 29, 2024 | 1,766.140 | 1,766.140 | 1,766.140 | 1,766.140 | -1.37% |
May 28, 2024 | 1,790.670 | 1,790.670 | 1,790.670 | 1,790.670 | -0.21% |
May 27, 2024 | 1,794.370 | 1,794.370 | 1,794.370 | 1,794.370 | 0.20% |
May 24, 2024 | 1,790.700 | 1,790.700 | 1,790.700 | 1,790.700 | 0.03% |
May 23, 2024 | 1,790.140 | 1,790.140 | 1,790.140 | 1,790.140 | 0.08% |
May 22, 2024 | 1,788.770 | 1,788.770 | 1,788.770 | 1,788.770 | -0.62% |
May 21, 2024 | 1,799.910 | 1,799.910 | 1,799.910 | 1,799.910 | -0.37% |
May 20, 2024 | 1,806.620 | 1,806.620 | 1,806.620 | 1,806.620 | 0.33% |
May 17, 2024 | 1,800.680 | 1,800.680 | 1,800.680 | 1,800.680 | -0.08% |
May 16, 2024 | 1,802.180 | 1,802.180 | 1,802.180 | 1,802.180 | -0.13% |
May 15, 2024 | 1,804.530 | 1,804.530 | 1,804.530 | 1,804.530 | 0.35% |
May 14, 2024 | 1,798.190 | 1,798.190 | 1,798.190 | 1,798.190 | 0.25% |
May 13, 2024 | 1,793.710 | 1,793.710 | 1,793.710 | 1,793.710 | 0.21% |
May 10, 2024 | 1,789.920 | 1,789.920 | 1,789.920 | 1,789.920 | 0.46% |
May 09, 2024 | 1,781.780 | 1,781.780 | 1,781.780 | 1,781.780 | 0.73% |
May 08, 2024 | 1,768.850 | 1,768.850 | 1,768.850 | 1,768.850 | 0.47% |
May 07, 2024 | 1,760.520 | 1,760.520 | 1,760.520 | 1,760.520 | 1.10% |
Highest: 1,806.620 | Lowest: 1,760.520 | Difference: 46.100 | Average: 1,789.181 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review