Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 247.440 | 247.440 | 247.440 | 247.440 | 0.03% |
May 15, 2024 | 247.370 | 247.370 | 247.370 | 247.370 | 0.49% |
May 14, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | -0.00% |
May 13, 2024 | 246.180 | 246.180 | 246.180 | 246.180 | 0.04% |
May 10, 2024 | 246.070 | 246.070 | 246.070 | 246.070 | -0.09% |
May 08, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -0.04% |
May 07, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | 0.20% |
May 06, 2024 | 245.920 | 245.920 | 245.920 | 245.920 | 0.09% |
May 03, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | 0.46% |
May 02, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.54% |
Apr 30, 2024 | 243.260 | 243.260 | 243.260 | 243.260 | -0.23% |
Apr 29, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | 0.14% |
Apr 26, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.26% |
Apr 25, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.25% |
Apr 24, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | -0.33% |
Apr 23, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | 0.13% |
Apr 22, 2024 | 243.950 | 243.950 | 243.950 | 243.950 | 0.24% |
Apr 19, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | 0.03% |
Apr 18, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | -0.02% |
Apr 17, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | 0.29% |
Highest: 247.440 | Lowest: 242.860 | Difference: 4.580 | Average: 244.861 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review