Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,580.910 | 2,580.910 | 2,580.910 | 2,580.910 | -0.03% |
May 16, 2024 | 2,581.600 | 2,581.600 | 2,581.600 | 2,581.600 | -0.37% |
May 15, 2024 | 2,591.070 | 2,591.070 | 2,591.070 | 2,591.070 | 0.55% |
May 14, 2024 | 2,576.840 | 2,576.840 | 2,576.840 | 2,576.840 | -0.13% |
May 13, 2024 | 2,580.130 | 2,580.130 | 2,580.130 | 2,580.130 | -0.72% |
May 10, 2024 | 2,598.920 | 2,598.920 | 2,598.920 | 2,598.920 | 1.21% |
May 08, 2024 | 2,567.930 | 2,567.930 | 2,567.930 | 2,567.930 | 0.35% |
May 07, 2024 | 2,558.980 | 2,558.980 | 2,558.980 | 2,558.980 | 0.72% |
May 06, 2024 | 2,540.760 | 2,540.760 | 2,540.760 | 2,540.760 | 0.61% |
May 03, 2024 | 2,525.480 | 2,525.480 | 2,525.480 | 2,525.480 | 0.10% |
May 02, 2024 | 2,522.900 | 2,522.900 | 2,522.900 | 2,522.900 | 0.12% |
Apr 30, 2024 | 2,519.840 | 2,519.840 | 2,519.840 | 2,519.840 | -0.51% |
Apr 29, 2024 | 2,532.650 | 2,532.650 | 2,532.650 | 2,532.650 | -0.00% |
Apr 26, 2024 | 2,532.710 | 2,532.710 | 2,532.710 | 2,532.710 | 0.69% |
Apr 25, 2024 | 2,515.300 | 2,515.300 | 2,515.300 | 2,515.300 | -0.90% |
Apr 24, 2024 | 2,538.100 | 2,538.100 | 2,538.100 | 2,538.100 | -0.17% |
Apr 23, 2024 | 2,542.530 | 2,542.530 | 2,542.530 | 2,542.530 | 1.02% |
Apr 22, 2024 | 2,516.830 | 2,516.830 | 2,516.830 | 2,516.830 | 0.97% |
Apr 19, 2024 | 2,492.640 | 2,492.640 | 2,492.640 | 2,492.640 | -0.02% |
Apr 18, 2024 | 2,493.240 | 2,493.240 | 2,493.240 | 2,493.240 | -0.20% |
Highest: 2,598.920 | Lowest: 2,492.640 | Difference: 106.280 | Average: 2,545.468 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review