Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 220,391 | 220,391 | 220,391 | 220,391 | -0.40% |
Jun 03, 2024 | 221,279 | 221,279 | 221,279 | 221,279 | 0.78% |
May 31, 2024 | 219,573 | 219,573 | 219,573 | 219,573 | 1.63% |
May 30, 2024 | 216,043 | 216,043 | 216,043 | 216,043 | -0.09% |
May 29, 2024 | 216,234 | 216,234 | 216,234 | 216,234 | -0.86% |
May 28, 2024 | 218,104 | 218,104 | 218,104 | 218,104 | 0.07% |
May 27, 2024 | 217,945 | 217,945 | 217,945 | 217,945 | 0.78% |
May 24, 2024 | 216,253 | 216,253 | 216,253 | 216,253 | -0.39% |
May 23, 2024 | 217,101 | 217,101 | 217,101 | 217,101 | 0.25% |
May 22, 2024 | 216,555 | 216,555 | 216,555 | 216,555 | -0.66% |
May 21, 2024 | 218,000 | 218,000 | 218,000 | 218,000 | 0.39% |
May 17, 2024 | 217,161 | 217,161 | 217,161 | 217,161 | 0.18% |
May 16, 2024 | 216,770 | 216,770 | 216,770 | 216,770 | 0.22% |
May 15, 2024 | 216,300 | 216,300 | 216,300 | 216,300 | -0.45% |
May 14, 2024 | 217,272 | 217,272 | 217,272 | 217,272 | 0.23% |
May 13, 2024 | 216,781 | 216,781 | 216,781 | 216,781 | -0.12% |
May 10, 2024 | 217,044 | 217,044 | 217,044 | 217,044 | 1.36% |
May 08, 2024 | 214,126 | 214,126 | 214,126 | 214,126 | -1.13% |
May 07, 2024 | 216,576 | 216,576 | 216,576 | 216,576 | 0.87% |
Highest: 221,279 | Lowest: 214,126 | Difference: 7,153 | Average: 217,343 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review