Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42,064.609 | 42,064.609 | 42,064.609 | 42,064.609 | 0.08% |
May 30, 2024 | 42,029.621 | 42,029.621 | 42,029.621 | 42,029.621 | 0.29% |
May 29, 2024 | 41,907.531 | 41,907.531 | 41,907.531 | 41,907.531 | -0.36% |
May 28, 2024 | 42,056.859 | 42,056.859 | 42,056.859 | 42,056.859 | -0.17% |
May 27, 2024 | 42,130.512 | 42,130.512 | 42,130.512 | 42,130.512 | 0.12% |
May 24, 2024 | 42,079.262 | 42,079.262 | 42,079.262 | 42,079.262 | -0.08% |
May 23, 2024 | 42,115.059 | 42,115.059 | 42,115.059 | 42,115.059 | -0.61% |
May 22, 2024 | 42,375.570 | 42,375.570 | 42,375.570 | 42,375.570 | -0.03% |
May 21, 2024 | 42,387.371 | 42,387.371 | 42,387.371 | 42,387.371 | 0.10% |
May 17, 2024 | 42,346.910 | 42,346.910 | 42,346.910 | 42,346.910 | -0.20% |
May 16, 2024 | 42,431.172 | 42,431.172 | 42,431.172 | 42,431.172 | 0.13% |
May 15, 2024 | 42,376.398 | 42,376.398 | 42,376.398 | 42,376.398 | 0.63% |
May 14, 2024 | 42,111.801 | 42,111.801 | 42,111.801 | 42,111.801 | 0.09% |
May 13, 2024 | 42,072.699 | 42,072.699 | 42,072.699 | 42,072.699 | 0.11% |
May 10, 2024 | 42,025.750 | 42,025.750 | 42,025.750 | 42,025.750 | 0.06% |
May 08, 2024 | 42,002.449 | 42,002.449 | 42,002.449 | 42,002.449 | -0.27% |
May 07, 2024 | 42,117.730 | 42,117.730 | 42,117.730 | 42,117.730 | 0.38% |
May 06, 2024 | 41,956.801 | 41,956.801 | 41,956.801 | 41,956.801 | 0.29% |
May 03, 2024 | 41,835.289 | 41,835.289 | 41,835.289 | 41,835.289 | 0.74% |
May 02, 2024 | 41,526.199 | 41,526.199 | 41,526.199 | 41,526.199 | 0.23% |
Highest: 42,431.172 | Lowest: 41,526.199 | Difference: 904.973 | Average: 42,097.480 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review