Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.94% |
May 29, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -1.50% |
May 28, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.26% |
May 27, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | 1.07% |
May 24, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | 0.05% |
May 23, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.00% |
May 22, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.28% |
May 21, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | -0.65% |
May 20, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.11% |
May 17, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.25% |
May 16, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.24% |
May 15, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | 0.68% |
May 14, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | 0.97% |
May 13, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.27% |
May 10, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.72% |
May 09, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.48% |
May 08, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.38% |
May 07, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 1.10% |
May 06, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 1.04% |
May 03, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.29% |
Highest: 7.564 | Lowest: 7.185 | Difference: 0.379 | Average: 7.447 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review