Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31,244.240 | 31,244.240 | 31,244.240 | 31,244.240 | 0.03% |
May 30, 2024 | 31,236.160 | 31,236.160 | 31,236.160 | 31,236.160 | 0.01% |
May 29, 2024 | 31,233.830 | 31,233.830 | 31,233.830 | 31,233.830 | -0.06% |
May 28, 2024 | 31,251.850 | 31,251.850 | 31,251.850 | 31,251.850 | 0.06% |
May 27, 2024 | 31,234.350 | 31,234.350 | 31,234.350 | 31,234.350 | 0.10% |
May 24, 2024 | 31,202.471 | 31,202.471 | 31,202.471 | 31,202.471 | 0.02% |
May 23, 2024 | 31,196.340 | 31,196.340 | 31,196.340 | 31,196.340 | -0.12% |
May 22, 2024 | 31,235.381 | 31,235.381 | 31,235.381 | 31,235.381 | -0.02% |
May 21, 2024 | 31,241.699 | 31,241.699 | 31,241.699 | 31,241.699 | 0.05% |
May 17, 2024 | 31,226.990 | 31,226.990 | 31,226.990 | 31,226.990 | -0.08% |
May 16, 2024 | 31,250.461 | 31,250.461 | 31,250.461 | 31,250.461 | 0.03% |
May 15, 2024 | 31,242.100 | 31,242.100 | 31,242.100 | 31,242.100 | -0.01% |
May 31, 2024 | 31,244.240 | 31,244.240 | 31,244.240 | 31,244.240 | 0.03% |
May 30, 2024 | 31,236.160 | 31,236.160 | 31,236.160 | 31,236.160 | 0.01% |
May 29, 2024 | 31,233.830 | 31,233.830 | 31,233.830 | 31,233.830 | -0.06% |
May 28, 2024 | 31,251.850 | 31,251.850 | 31,251.850 | 31,251.850 | 0.06% |
May 27, 2024 | 31,234.350 | 31,234.350 | 31,234.350 | 31,234.350 | 0.10% |
May 24, 2024 | 31,202.471 | 31,202.471 | 31,202.471 | 31,202.471 | 0.02% |
May 23, 2024 | 31,196.340 | 31,196.340 | 31,196.340 | 31,196.340 | -0.12% |
May 22, 2024 | 31,235.381 | 31,235.381 | 31,235.381 | 31,235.381 | -0.02% |
May 21, 2024 | 31,241.699 | 31,241.699 | 31,241.699 | 31,241.699 | 0.05% |
May 17, 2024 | 31,226.990 | 31,226.990 | 31,226.990 | 31,226.990 | -0.08% |
May 16, 2024 | 31,250.461 | 31,250.461 | 31,250.461 | 31,250.461 | 0.03% |
May 15, 2024 | 31,242.100 | 31,242.100 | 31,242.100 | 31,242.100 | 0.11% |
May 14, 2024 | 31,207.279 | 31,207.279 | 31,207.279 | 31,207.279 | -0.04% |
May 13, 2024 | 31,219.520 | 31,219.520 | 31,219.520 | 31,219.520 | 0.06% |
May 10, 2024 | 31,202.289 | 31,202.289 | 31,202.289 | 31,202.289 | -0.02% |
May 07, 2024 | 31,207.600 | 31,207.600 | 31,207.600 | 31,207.600 | 0.06% |
May 06, 2024 | 31,189.061 | 31,189.061 | 31,189.061 | 31,189.061 | 0.05% |
May 03, 2024 | 31,173.119 | 31,173.119 | 31,173.119 | 31,173.119 | 0.16% |
Highest: 31,251.850 | Lowest: 31,173.119 | Difference: 78.730 | Average: 31,226.354 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review