Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.41% |
May 29, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.64% |
May 28, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.27% |
May 27, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.17% |
May 24, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.23% |
May 23, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.31% |
May 22, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.05% |
May 20, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.27% |
May 17, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.61% |
May 16, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.29% |
May 15, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.47% |
May 14, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.16% |
May 13, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.25% |
May 10, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.10% |
May 09, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.07% |
May 08, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.19% |
May 07, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.24% |
May 06, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.11% |
May 03, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.03% |
May 02, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.17% |
Highest: 109.690 | Lowest: 108.540 | Difference: 1.150 | Average: 109.124 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review