Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 74,415.406 | 74,415.406 | 74,415.406 | 74,415.406 | -0.63% |
May 15, 2024 | 74,885.563 | 74,885.563 | 74,885.563 | 74,885.563 | 0.28% |
May 14, 2024 | 74,673.703 | 74,673.703 | 74,673.703 | 74,673.703 | 0.25% |
May 13, 2024 | 74,487.922 | 74,487.922 | 74,487.922 | 74,487.922 | 0.01% |
May 10, 2024 | 74,483.633 | 74,483.633 | 74,483.633 | 74,483.633 | 1.74% |
May 07, 2024 | 73,211.852 | 73,211.852 | 73,211.852 | 73,211.852 | 0.98% |
May 06, 2024 | 72,500.617 | 72,500.617 | 72,500.617 | 72,500.617 | 0.67% |
May 03, 2024 | 72,018.609 | 72,018.609 | 72,018.609 | 72,018.609 | 0.63% |
May 02, 2024 | 71,565.109 | 71,565.109 | 71,565.109 | 71,565.109 | -0.46% |
Apr 30, 2024 | 71,898.672 | 71,898.672 | 71,898.672 | 71,898.672 | -0.62% |
Apr 29, 2024 | 72,345.680 | 72,345.680 | 72,345.680 | 72,345.680 | -0.14% |
Apr 26, 2024 | 72,449.773 | 72,449.773 | 72,449.773 | 72,449.773 | -2.64% |
May 16, 2024 | 74,415.406 | 74,415.406 | 74,415.406 | 74,415.406 | -0.63% |
May 15, 2024 | 74,885.563 | 74,885.563 | 74,885.563 | 74,885.563 | 0.28% |
May 14, 2024 | 74,673.703 | 74,673.703 | 74,673.703 | 74,673.703 | 0.25% |
May 13, 2024 | 74,487.922 | 74,487.922 | 74,487.922 | 74,487.922 | 0.01% |
May 10, 2024 | 74,483.633 | 74,483.633 | 74,483.633 | 74,483.633 | 1.74% |
May 07, 2024 | 73,211.852 | 73,211.852 | 73,211.852 | 73,211.852 | 0.98% |
May 06, 2024 | 72,500.617 | 72,500.617 | 72,500.617 | 72,500.617 | 0.67% |
May 03, 2024 | 72,018.609 | 72,018.609 | 72,018.609 | 72,018.609 | 0.63% |
May 02, 2024 | 71,565.109 | 71,565.109 | 71,565.109 | 71,565.109 | -0.46% |
Apr 30, 2024 | 71,898.672 | 71,898.672 | 71,898.672 | 71,898.672 | -0.62% |
Apr 29, 2024 | 72,345.680 | 72,345.680 | 72,345.680 | 72,345.680 | -0.14% |
Apr 26, 2024 | 72,449.773 | 72,449.773 | 72,449.773 | 72,449.773 | 0.79% |
Apr 25, 2024 | 71,881.359 | 71,881.359 | 71,881.359 | 71,881.359 | -0.86% |
Apr 24, 2024 | 72,507.008 | 72,507.008 | 72,507.008 | 72,507.008 | -0.14% |
Apr 23, 2024 | 72,608.273 | 72,608.273 | 72,608.273 | 72,608.273 | 1.03% |
Apr 22, 2024 | 71,869.719 | 71,869.719 | 71,869.719 | 71,869.719 | 0.38% |
Apr 19, 2024 | 71,597.273 | 71,597.273 | 71,597.273 | 71,597.273 | -0.00% |
Apr 18, 2024 | 71,599.078 | 71,599.078 | 71,599.078 | 71,599.078 | 0.66% |
Highest: 74,885.563 | Lowest: 71,565.109 | Difference: 3,320.453 | Average: 72,997.860 | Change %: 4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review