Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 325.290 | 325.290 | 325.290 | 325.290 | -0.28% |
Jun 06, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | 0.37% |
Jun 05, 2024 | 325.020 | 325.020 | 325.020 | 325.020 | 1.84% |
Jun 04, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | -0.26% |
Jun 03, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | 0.26% |
May 31, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.00% |
May 30, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | 0.33% |
May 29, 2024 | 318.090 | 318.090 | 318.090 | 318.090 | -1.10% |
May 28, 2024 | 321.620 | 321.620 | 321.620 | 321.620 | -0.68% |
May 27, 2024 | 323.830 | 323.830 | 323.830 | 323.830 | 0.19% |
May 24, 2024 | 323.220 | 323.220 | 323.220 | 323.220 | -0.12% |
May 23, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | 0.38% |
May 22, 2024 | 322.370 | 322.370 | 322.370 | 322.370 | 0.11% |
May 21, 2024 | 322.010 | 322.010 | 322.010 | 322.010 | 0.17% |
May 17, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | -0.30% |
May 16, 2024 | 322.430 | 322.430 | 322.430 | 322.430 | -0.38% |
May 15, 2024 | 323.660 | 323.660 | 323.660 | 323.660 | 0.79% |
May 14, 2024 | 321.120 | 321.120 | 321.120 | 321.120 | 0.14% |
May 13, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | -0.45% |
Highest: 326.210 | Lowest: 318.090 | Difference: 8.120 | Average: 322.001 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review