Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 1.37% |
May 17, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -2.06% |
May 16, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 3.83% |
May 15, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.11% |
May 14, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.78% |
May 13, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.13% |
May 10, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.80% |
May 09, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.92% |
May 08, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.07% |
May 07, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 3.27% |
May 06, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.94% |
May 03, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.82% |
May 02, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.27% |
May 01, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -2.22% |
Apr 30, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.20% |
Apr 29, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 1.11% |
Apr 26, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -2.81% |
Apr 24, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.16% |
Apr 23, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.92% |
Apr 22, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 2.39% |
Highest: 1.452 | Lowest: 1.335 | Difference: 0.116 | Average: 1.385 | Change %: 7.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review