Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -1.29% |
May 29, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -2.65% |
May 28, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | -0.20% |
May 27, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 1.24% |
May 24, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | -1.46% |
May 23, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -1.15% |
May 22, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | -0.04% |
May 21, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.11% |
May 20, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.79% |
May 17, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | -1.02% |
May 16, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 3.44% |
May 15, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.49% |
May 14, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.76% |
May 13, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.34% |
May 10, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.75% |
May 09, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -1.99% |
May 08, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.37% |
May 07, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 2.53% |
May 06, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | 1.03% |
May 03, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | 0.85% |
May 02, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.70% |
Highest: 7.587 | Lowest: 7.078 | Difference: 0.508 | Average: 7.368 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review