Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2022 | 3.983 | 3.983 | 3.983 | 3.983 | 3.52% |
Oct 27, 2022 | 3.847 | 3.847 | 3.847 | 3.847 | -0.29% |
Oct 26, 2022 | 3.858 | 3.858 | 3.858 | 3.858 | -2.29% |
Oct 24, 2022 | 3.949 | 3.949 | 3.949 | 3.949 | 1.63% |
Oct 21, 2022 | 3.886 | 3.886 | 3.886 | 3.886 | 2.81% |
Oct 20, 2022 | 3.779 | 3.779 | 3.779 | 3.779 | -1.65% |
Oct 19, 2022 | 3.843 | 3.843 | 3.843 | 3.843 | -1.10% |
Oct 18, 2022 | 3.885 | 3.885 | 3.885 | 3.885 | 1.28% |
Oct 17, 2022 | 3.836 | 3.836 | 3.836 | 3.836 | 1.47% |
Oct 14, 2022 | 3.781 | 3.781 | 3.781 | 3.781 | -2.32% |
Oct 13, 2022 | 3.870 | 3.870 | 3.870 | 3.870 | 2.89% |
Oct 12, 2022 | 3.762 | 3.762 | 3.762 | 3.762 | -0.14% |
Oct 11, 2022 | 3.767 | 3.767 | 3.767 | 3.767 | -1.01% |
Oct 10, 2022 | 3.806 | 3.806 | 3.806 | 3.806 | 1.66% |
Oct 07, 2022 | 3.744 | 3.744 | 3.744 | 3.744 | -1.78% |
Oct 06, 2022 | 3.811 | 3.811 | 3.811 | 3.811 | -0.52% |
Oct 05, 2022 | 3.831 | 3.831 | 3.831 | 3.831 | 4.66% |
Sep 30, 2022 | 3.661 | 3.661 | 3.661 | 3.661 | 0.38% |
Sep 29, 2022 | 3.647 | 3.647 | 3.647 | 3.647 | -1.70% |
Sep 28, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 0.83% |
Sep 27, 2022 | 3.679 | 3.679 | 3.679 | 3.679 | -0.14% |
Sep 26, 2022 | 3.684 | 3.684 | 3.684 | 3.684 | -0.94% |
Sep 23, 2022 | 3.719 | 3.719 | 3.719 | 3.719 | -1.24% |
Sep 21, 2022 | 3.766 | 3.766 | 3.766 | 3.766 | -0.61% |
Sep 20, 2022 | 3.789 | 3.789 | 3.789 | 3.789 | -1.38% |
Sep 19, 2022 | 3.842 | 3.842 | 3.842 | 3.842 | 0.05% |
Sep 16, 2022 | 3.839 | 3.839 | 3.839 | 3.839 | -0.55% |
Sep 15, 2022 | 3.861 | 3.861 | 3.861 | 3.861 | -0.94% |
Sep 14, 2022 | 3.897 | 3.897 | 3.897 | 3.897 | 0.85% |
Sep 13, 2022 | 3.864 | 3.864 | 3.864 | 3.864 | -2.97% |
Highest: 3.983 | Lowest: 3.647 | Difference: 0.336 | Average: 3.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review