Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.30% |
Jun 04, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.36% |
May 31, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.46% |
May 29, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.34% |
May 28, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.20% |
May 27, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
May 24, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.22% |
May 23, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.28% |
May 22, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.26% |
May 21, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.12% |
May 17, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.13% |
May 16, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.52% |
May 15, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.20% |
May 14, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.32% |
May 10, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.62% |
Jun 05, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.30% |
Jun 04, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.36% |
May 31, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.46% |
May 29, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.34% |
May 28, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.20% |
May 27, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
May 24, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.22% |
May 23, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.28% |
May 22, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.26% |
May 21, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.12% |
May 17, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.13% |
May 16, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.52% |
May 15, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.20% |
May 14, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.32% |
May 10, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Highest: 1.300 | Lowest: 1.280 | Difference: 0.020 | Average: 1.291 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review