Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.15% |
Jun 05, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.83% |
Jun 04, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.28% |
Jun 03, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.45% |
May 31, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.00% |
May 30, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.53% |
May 29, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | -0.31% |
May 28, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.14% |
May 27, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.18% |
May 24, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.26% |
May 23, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.19% |
May 22, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.05% |
May 21, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.22% |
May 20, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 0.28% |
May 17, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -0.04% |
May 16, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -0.25% |
May 15, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.38% |
May 14, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.34% |
May 13, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | -0.25% |
May 10, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.34% |
May 09, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.11% |
May 08, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.20% |
Highest: 4.535 | Lowest: 4.458 | Difference: 0.077 | Average: 4.490 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review