Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9,153.550 | 9,153.550 | 9,153.550 | 9,153.550 | -0.07% |
May 17, 2024 | 9,159.740 | 9,159.740 | 9,159.740 | 9,159.740 | -0.18% |
May 16, 2024 | 9,176.380 | 9,176.380 | 9,176.380 | 9,176.380 | 0.15% |
May 15, 2024 | 9,162.900 | 9,162.900 | 9,162.900 | 9,162.900 | 1.74% |
May 13, 2024 | 9,006.210 | 9,006.210 | 9,006.210 | 9,006.210 | 0.91% |
May 07, 2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
May 06, 2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | -0.20% |
May 03, 2024 | 8,893.710 | 8,893.710 | 8,893.710 | 8,893.710 | 0.68% |
May 02, 2024 | 8,833.220 | 8,833.220 | 8,833.220 | 8,833.220 | 0.73% |
Apr 30, 2024 | 8,769.220 | 8,769.220 | 8,769.220 | 8,769.220 | 0.23% |
Apr 29, 2024 | 8,749.040 | 8,749.040 | 8,749.040 | 8,749.040 | 0.03% |
Apr 26, 2024 | 8,746.300 | 8,746.300 | 8,746.300 | 8,746.300 | 0.70% |
Apr 25, 2024 | 8,685.680 | 8,685.680 | 8,685.680 | 8,685.680 | 0.82% |
Apr 24, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.70% |
Apr 23, 2024 | 8,675.640 | 8,675.640 | 8,675.640 | 8,675.640 | -5.22% |
May 21, 2024 | 9,153.550 | 9,153.550 | 9,153.550 | 9,153.550 | -0.07% |
May 17, 2024 | 9,159.740 | 9,159.740 | 9,159.740 | 9,159.740 | -0.18% |
May 16, 2024 | 9,176.380 | 9,176.380 | 9,176.380 | 9,176.380 | 0.15% |
May 15, 2024 | 9,162.900 | 9,162.900 | 9,162.900 | 9,162.900 | 1.74% |
May 13, 2024 | 9,006.210 | 9,006.210 | 9,006.210 | 9,006.210 | 0.91% |
May 07, 2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
May 06, 2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | -0.20% |
May 03, 2024 | 8,893.710 | 8,893.710 | 8,893.710 | 8,893.710 | 0.68% |
May 02, 2024 | 8,833.220 | 8,833.220 | 8,833.220 | 8,833.220 | 0.73% |
Apr 30, 2024 | 8,769.220 | 8,769.220 | 8,769.220 | 8,769.220 | 0.23% |
Apr 29, 2024 | 8,749.040 | 8,749.040 | 8,749.040 | 8,749.040 | 0.03% |
Apr 26, 2024 | 8,746.300 | 8,746.300 | 8,746.300 | 8,746.300 | 0.70% |
Apr 25, 2024 | 8,685.680 | 8,685.680 | 8,685.680 | 8,685.680 | 0.82% |
Apr 24, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.70% |
Apr 23, 2024 | 8,675.640 | 8,675.640 | 8,675.640 | 8,675.640 | 1.21% |
Highest: 9,176.380 | Lowest: 8,615.000 | Difference: 561.380 | Average: 8,895.179 | Change %: 6.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review