Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16,821.000 | 16,821.000 | 16,821.000 | 16,821.000 | 0.56% |
May 27, 2024 | 16,728.000 | 16,728.000 | 16,728.000 | 16,728.000 | -0.20% |
May 24, 2024 | 16,761.000 | 16,761.000 | 16,761.000 | 16,761.000 | -0.30% |
May 23, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -0.49% |
May 22, 2024 | 16,894.000 | 16,894.000 | 16,894.000 | 16,894.000 | -0.53% |
May 21, 2024 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | -0.39% |
May 20, 2024 | 17,051.000 | 17,051.000 | 17,051.000 | 17,051.000 | -0.63% |
May 17, 2024 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | -0.34% |
May 16, 2024 | 17,217.000 | 17,217.000 | 17,217.000 | 17,217.000 | -0.09% |
May 15, 2024 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | -0.57% |
May 14, 2024 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -0.01% |
May 13, 2024 | 17,332.000 | 17,332.000 | 17,332.000 | 17,332.000 | 0.66% |
May 10, 2024 | 17,218.000 | 17,218.000 | 17,218.000 | 17,218.000 | -0.84% |
May 09, 2024 | 17,363.000 | 17,363.000 | 17,363.000 | 17,363.000 | 0.13% |
May 08, 2024 | 17,341.000 | 17,341.000 | 17,341.000 | 17,341.000 | -0.81% |
May 07, 2024 | 17,482.000 | 17,482.000 | 17,482.000 | 17,482.000 | 0.29% |
May 02, 2024 | 17,431.000 | 17,431.000 | 17,431.000 | 17,431.000 | 0.70% |
May 01, 2024 | 17,310.000 | 17,310.000 | 17,310.000 | 17,310.000 | 0.39% |
Apr 30, 2024 | 17,242.000 | 17,242.000 | 17,242.000 | 17,242.000 | 0.26% |
Highest: 17,482.000 | Lowest: 16,728.000 | Difference: 754.000 | Average: 17,142.579 | Change %: -2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review