Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,396.000 | 2,396.000 | 2,396.000 | 2,396.000 | 0.38% |
Jun 06, 2024 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.63% |
Jun 05, 2024 | 2,372.000 | 2,372.000 | 2,372.000 | 2,372.000 | -1.04% |
Jun 04, 2024 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | 0.25% |
Jun 03, 2024 | 2,391.000 | 2,391.000 | 2,391.000 | 2,391.000 | 0.72% |
May 31, 2024 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | 0.89% |
May 30, 2024 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | -0.55% |
May 29, 2024 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | -1.17% |
May 28, 2024 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | 0.17% |
May 27, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | 0.67% |
May 24, 2024 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | -0.75% |
May 23, 2024 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | 0.42% |
May 22, 2024 | 2,382.000 | 2,382.000 | 2,382.000 | 2,382.000 | -1.12% |
May 21, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | -0.33% |
May 20, 2024 | 2,417.000 | 2,417.000 | 2,417.000 | 2,417.000 | 0.67% |
May 17, 2024 | 2,401.000 | 2,401.000 | 2,401.000 | 2,401.000 | -0.17% |
May 16, 2024 | 2,405.000 | 2,405.000 | 2,405.000 | 2,405.000 | 0.88% |
May 15, 2024 | 2,384.000 | 2,384.000 | 2,384.000 | 2,384.000 | -0.13% |
May 14, 2024 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.08% |
May 13, 2024 | 2,389.000 | 2,389.000 | 2,389.000 | 2,389.000 | 0.38% |
May 10, 2024 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.00% |
Highest: 2,417.000 | Lowest: 2,353.000 | Difference: 64.000 | Average: 2,387.619 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review