Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 21,571.000 | 21,571.000 | 21,571.000 | 21,571.000 | 0.09% |
Jun 10, 2024 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | 0.54% |
Jun 07, 2024 | 21,436.000 | 21,436.000 | 21,436.000 | 21,436.000 | 0.97% |
Jun 06, 2024 | 21,231.000 | 21,231.000 | 21,231.000 | 21,231.000 | 1.46% |
Jun 05, 2024 | 20,925.000 | 20,925.000 | 20,925.000 | 20,925.000 | -2.34% |
Jun 04, 2024 | 21,427.000 | 21,427.000 | 21,427.000 | 21,427.000 | 1.30% |
Jun 03, 2024 | 21,153.000 | 21,153.000 | 21,153.000 | 21,153.000 | -0.40% |
May 31, 2024 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | -1.66% |
May 30, 2024 | 21,595.000 | 21,595.000 | 21,595.000 | 21,595.000 | -1.37% |
May 29, 2024 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | -0.08% |
May 28, 2024 | 21,912.000 | 21,912.000 | 21,912.000 | 21,912.000 | 0.78% |
May 27, 2024 | 21,743.000 | 21,743.000 | 21,743.000 | 21,743.000 | -0.86% |
May 24, 2024 | 21,931.000 | 21,931.000 | 21,931.000 | 21,931.000 | -0.28% |
May 23, 2024 | 21,992.000 | 21,992.000 | 21,992.000 | 21,992.000 | 0.54% |
May 22, 2024 | 21,873.000 | 21,873.000 | 21,873.000 | 21,873.000 | -0.78% |
May 21, 2024 | 22,045.000 | 22,045.000 | 22,045.000 | 22,045.000 | 0.42% |
May 20, 2024 | 21,953.000 | 21,953.000 | 21,953.000 | 21,953.000 | 0.48% |
May 17, 2024 | 21,849.000 | 21,849.000 | 21,849.000 | 21,849.000 | 1.87% |
May 16, 2024 | 21,447.000 | 21,447.000 | 21,447.000 | 21,447.000 | -0.97% |
May 15, 2024 | 21,658.000 | 21,658.000 | 21,658.000 | 21,658.000 | 0.43% |
May 14, 2024 | 21,566.000 | 21,566.000 | 21,566.000 | 21,566.000 | 0.91% |
May 13, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | 0.77% |
Highest: 22,045.000 | Lowest: 20,925.000 | Difference: 1,120.000 | Average: 21,607.273 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review