Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.72% |
May 17, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 1.09% |
May 16, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.83% |
May 15, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.00% |
May 14, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.34% |
May 13, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.18% |
May 10, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.15% |
May 09, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.15% |
May 08, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
May 07, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 0.31% |
May 06, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.41% |
May 03, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.49% |
May 02, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.31% |
Apr 30, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.08% |
Apr 29, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.60% |
Apr 26, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.45% |
Apr 25, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | -0.23% |
Apr 24, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.83% |
Apr 23, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.37% |
Highest: 0.633 | Lowest: 0.594 | Difference: 0.039 | Average: 0.611 | Change %: 6.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review