Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.61% |
May 14, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.60% |
May 13, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.10% |
May 10, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.98% |
May 08, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.47% |
May 07, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 1.23% |
May 06, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.62% |
May 03, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.12% |
May 02, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.02% |
Apr 30, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.04% |
Apr 29, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.32% |
Apr 26, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | 1.17% |
Apr 25, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.53% |
Apr 24, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | -0.29% |
Apr 23, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 1.13% |
Apr 22, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.72% |
Apr 19, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.24% |
Apr 18, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.24% |
Apr 17, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.06% |
Highest: 149.620 | Lowest: 139.200 | Difference: 10.420 | Average: 143.405 | Change %: 7.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review