Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.19% |
May 16, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.01% |
May 15, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.35% |
May 14, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.02% |
May 13, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.06% |
May 10, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.04% |
May 08, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.10% |
May 07, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.21% |
May 06, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.06% |
May 03, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.55% |
May 02, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.17% |
Apr 30, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.16% |
Apr 29, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.10% |
Apr 26, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.31% |
Apr 25, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.29% |
Apr 24, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.28% |
Apr 23, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.06% |
Apr 22, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.20% |
Apr 19, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.09% |
Apr 18, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.00% |
Highest: 111.860 | Lowest: 110.200 | Difference: 1.660 | Average: 111.058 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review