
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 157.740 | 157.740 | 157.740 | 157.590 | 0.10% |
Jul 14, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | 0.12% |
Jul 11, 2025 | 157.400 | 157.400 | 157.510 | 157.400 | -0.07% |
Jul 10, 2025 | 157.510 | 157.510 | 157.560 | 157.510 | -0.03% |
Jul 09, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.06% |
Jul 08, 2025 | 157.470 | 157.470 | 157.580 | 157.470 | -0.07% |
Jul 07, 2025 | 157.580 | 157.580 | 157.990 | 157.580 | -0.26% |
Jul 04, 2025 | 157.990 | 157.990 | 157.990 | 157.980 | 0.01% |
Jul 03, 2025 | 157.980 | 157.980 | 157.990 | 157.980 | -0.01% |
Jul 02, 2025 | 157.990 | 157.990 | 158.070 | 157.990 | -0.05% |
Jul 01, 2025 | 158.070 | 158.070 | 158.070 | 157.880 | 0.12% |
Jun 30, 2025 | 157.880 | 157.880 | 157.880 | 157.730 | 0.10% |
Jun 27, 2025 | 157.730 | 157.730 | 157.730 | 157.580 | 0.10% |
Jun 26, 2025 | 157.580 | 157.580 | 157.580 | 157.340 | 0.15% |
Jun 25, 2025 | 157.340 | 157.340 | 157.340 | 157.320 | 0.01% |
Jun 24, 2025 | 157.320 | 157.320 | 157.320 | 157.250 | 0.04% |
Jun 23, 2025 | 157.250 | 157.250 | 157.250 | 157.030 | 0.14% |
Jun 19, 2025 | 157.030 | 157.030 | 157.060 | 157.030 | -0.02% |
Jun 18, 2025 | 157.060 | 157.060 | 157.060 | 156.680 | 0.24% |
Jun 17, 2025 | 156.680 | 156.680 | 156.730 | 156.680 | -0.03% |
Jun 16, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -0.06% |
Highest: 158.070 | Lowest: 156.680 | Difference: 1.390 | Average: 157.499 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review