Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 676.550 | 676.550 | 676.550 | 676.550 | -0.33% |
May 10, 2024 | 678.760 | 678.760 | 678.760 | 678.760 | 0.64% |
May 08, 2024 | 674.430 | 674.430 | 674.430 | 674.430 | 0.53% |
May 07, 2024 | 670.900 | 670.900 | 670.900 | 670.900 | 1.05% |
May 06, 2024 | 663.950 | 663.950 | 663.950 | 663.950 | 0.24% |
May 03, 2024 | 662.370 | 662.370 | 662.370 | 662.370 | 1.13% |
May 02, 2024 | 654.960 | 654.960 | 654.960 | 654.960 | -2.55% |
Apr 30, 2024 | 672.120 | 672.120 | 672.120 | 672.120 | 0.49% |
Apr 29, 2024 | 668.810 | 668.810 | 668.810 | 668.810 | -0.03% |
Apr 26, 2024 | 669.010 | 669.010 | 669.010 | 669.010 | 2.43% |
Apr 25, 2024 | 653.130 | 653.130 | 653.130 | 653.130 | -1.13% |
Apr 24, 2024 | 660.580 | 660.580 | 660.580 | 660.580 | 1.20% |
Apr 23, 2024 | 652.750 | 652.750 | 652.750 | 652.750 | 0.50% |
Apr 22, 2024 | 649.480 | 649.480 | 649.480 | 649.480 | -0.61% |
Apr 19, 2024 | 653.440 | 653.440 | 653.440 | 653.440 | -0.70% |
Apr 18, 2024 | 658.040 | 658.040 | 658.040 | 658.040 | -1.43% |
Apr 17, 2024 | 667.570 | 667.570 | 667.570 | 667.570 | 0.73% |
Apr 16, 2024 | 662.730 | 662.730 | 662.730 | 662.730 | -1.74% |
Apr 15, 2024 | 674.480 | 674.480 | 674.480 | 674.480 | -0.34% |
Highest: 678.760 | Lowest: 649.480 | Difference: 29.280 | Average: 664.424 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review