Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 367.060 | 367.060 | 367.060 | 367.060 | 0.07% |
May 16, 2024 | 366.810 | 366.810 | 366.810 | 366.810 | -0.22% |
May 15, 2024 | 367.630 | 367.630 | 367.630 | 367.630 | -0.20% |
May 14, 2024 | 368.380 | 368.380 | 368.380 | 368.380 | 0.49% |
May 13, 2024 | 366.600 | 366.600 | 366.600 | 366.600 | 0.30% |
May 10, 2024 | 365.510 | 365.510 | 365.510 | 365.510 | 0.95% |
May 08, 2024 | 362.060 | 362.060 | 362.060 | 362.060 | 0.90% |
May 07, 2024 | 358.820 | 358.820 | 358.820 | 358.820 | 1.46% |
May 06, 2024 | 353.660 | 353.660 | 353.660 | 353.660 | 0.10% |
May 03, 2024 | 353.300 | 353.300 | 353.300 | 353.300 | 0.14% |
May 02, 2024 | 352.790 | 352.790 | 352.790 | 352.790 | -1.11% |
Apr 30, 2024 | 356.740 | 356.740 | 356.740 | 356.740 | 0.25% |
Apr 29, 2024 | 355.850 | 355.850 | 355.850 | 355.850 | 0.20% |
Apr 26, 2024 | 355.150 | 355.150 | 355.150 | 355.150 | 1.79% |
Apr 25, 2024 | 348.900 | 348.900 | 348.900 | 348.900 | -0.54% |
Apr 24, 2024 | 350.810 | 350.810 | 350.810 | 350.810 | 0.29% |
Apr 23, 2024 | 349.810 | 349.810 | 349.810 | 349.810 | 0.72% |
Apr 22, 2024 | 347.310 | 347.310 | 347.310 | 347.310 | 0.50% |
Apr 19, 2024 | 345.570 | 345.570 | 345.570 | 345.570 | -0.12% |
Apr 18, 2024 | 345.980 | 345.980 | 345.980 | 345.980 | -0.69% |
Highest: 368.380 | Lowest: 345.570 | Difference: 22.810 | Average: 356.937 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review