Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2022 | 21.060 | 21.060 | 21.060 | 21.060 | -0.43% |
Dec 07, 2022 | 21.150 | 21.150 | 21.150 | 21.150 | 0.05% |
Dec 06, 2022 | 21.140 | 21.140 | 21.140 | 21.140 | 0.24% |
Dec 05, 2022 | 21.090 | 21.090 | 21.090 | 21.090 | 0.00% |
Dec 02, 2022 | 21.090 | 21.090 | 21.090 | 21.090 | 0.09% |
Dec 01, 2022 | 21.070 | 21.070 | 21.070 | 21.070 | -0.14% |
Nov 30, 2022 | 21.100 | 21.100 | 21.100 | 21.100 | -0.14% |
Nov 29, 2022 | 21.130 | 21.130 | 21.130 | 21.130 | -0.05% |
Nov 28, 2022 | 21.140 | 21.140 | 21.140 | 21.140 | 0.52% |
Nov 25, 2022 | 21.030 | 21.030 | 21.030 | 21.030 | 0.10% |
Nov 23, 2022 | 21.010 | 21.010 | 21.010 | 21.010 | -0.47% |
Nov 22, 2022 | 21.110 | 21.110 | 21.110 | 21.110 | -0.14% |
Nov 21, 2022 | 21.140 | 21.140 | 21.140 | 21.140 | 0.76% |
Nov 18, 2022 | 20.980 | 20.980 | 20.980 | 20.980 | 0.43% |
Nov 17, 2022 | 20.890 | 20.890 | 20.890 | 20.890 | -0.38% |
Nov 16, 2022 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
Nov 15, 2022 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Nov 14, 2022 | 20.860 | 20.860 | 20.860 | 20.860 | 0.48% |
Nov 11, 2022 | 20.760 | 20.760 | 20.760 | 20.760 | -1.47% |
Nov 10, 2022 | 21.070 | 21.070 | 21.070 | 21.070 | 0.19% |
Nov 09, 2022 | 21.030 | 21.030 | 21.030 | 21.030 | 0.48% |
Nov 08, 2022 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Nov 07, 2022 | 20.950 | 20.950 | 20.950 | 20.950 | -0.62% |
Nov 04, 2022 | 21.080 | 21.080 | 21.080 | 21.080 | -1.91% |
Nov 03, 2022 | 21.490 | 21.490 | 21.490 | 21.490 | 0.14% |
Nov 02, 2022 | 21.460 | 21.460 | 21.460 | 21.460 | 0.61% |
Oct 31, 2022 | 21.330 | 21.330 | 21.330 | 21.330 | 0.42% |
Oct 28, 2022 | 21.240 | 21.240 | 21.240 | 21.240 | 0.00% |
Oct 27, 2022 | 21.240 | 21.240 | 21.240 | 21.240 | 1.72% |
Oct 26, 2022 | 20.880 | 20.880 | 20.880 | 20.880 | -0.85% |
Highest: 21.490 | Lowest: 20.760 | Difference: 0.730 | Average: 21.079 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review