Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.06% |
May 08, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.20% |
May 07, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 0.16% |
May 06, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.14% |
May 03, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.59% |
May 02, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.67% |
Apr 30, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.95% |
Apr 29, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 0.26% |
Apr 26, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.26% |
Apr 25, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.42% |
Apr 24, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.26% |
Apr 23, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.18% |
May 10, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.06% |
May 08, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.20% |
May 07, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 0.16% |
May 06, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.14% |
May 03, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.59% |
May 02, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.67% |
Apr 30, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.95% |
Apr 29, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 0.26% |
Apr 26, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.26% |
Apr 25, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.42% |
Apr 24, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.26% |
Apr 23, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.32% |
Apr 22, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.16% |
Apr 19, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.18% |
Apr 18, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.22% |
Apr 17, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.30% |
Apr 16, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.30% |
Apr 15, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | -0.70% |
Highest: 49.990 | Lowest: 49.220 | Difference: 0.770 | Average: 49.659 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review