Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.25% |
May 15, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | 0.56% |
May 14, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 0.19% |
May 13, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 0.03% |
May 10, 2024 | 235.580 | 235.580 | 235.580 | 235.580 | -0.06% |
May 08, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | -0.20% |
May 07, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | 0.15% |
May 06, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.14% |
May 03, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.59% |
May 02, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | 0.67% |
Apr 30, 2024 | 232.580 | 232.580 | 232.580 | 232.580 | -0.42% |
Apr 29, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.27% |
Apr 26, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.27% |
Apr 25, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | -0.43% |
Apr 24, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | -0.26% |
Apr 23, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 0.32% |
Apr 22, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | 0.15% |
Apr 19, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.19% |
Apr 18, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | -0.24% |
Apr 17, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.31% |
Highest: 237.430 | Lowest: 232.320 | Difference: 5.110 | Average: 234.447 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review