Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.18% |
May 16, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.00% |
May 15, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.00% |
May 14, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.11% |
May 13, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.07% |
May 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.29% |
May 08, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.04% |
May 07, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.21% |
May 06, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.04% |
May 03, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.25% |
May 02, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.29% |
Apr 30, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.04% |
Apr 29, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.11% |
Apr 26, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.54% |
Apr 25, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.65% |
Apr 24, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.18% |
Apr 23, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.14% |
Apr 22, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.14% |
Apr 19, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.07% |
Highest: 28.070 | Lowest: 27.660 | Difference: 0.410 | Average: 27.915 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review