Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.56% |
Jun 07, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | -0.31% |
Jun 06, 2024 | 260.990 | 260.990 | 260.990 | 260.990 | 0.15% |
Jun 05, 2024 | 260.610 | 260.610 | 260.610 | 260.610 | 2.09% |
Jun 04, 2024 | 255.280 | 255.280 | 255.280 | 255.280 | 0.41% |
Jun 03, 2024 | 254.240 | 254.240 | 254.240 | 254.240 | 0.42% |
May 31, 2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.01% |
May 30, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | -1.24% |
May 29, 2024 | 256.380 | 256.380 | 256.380 | 256.380 | -0.60% |
May 28, 2024 | 257.920 | 257.920 | 257.920 | 257.920 | 0.26% |
May 24, 2024 | 257.240 | 257.240 | 257.240 | 257.240 | 0.87% |
May 23, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -0.11% |
May 22, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | -0.25% |
May 21, 2024 | 255.960 | 255.960 | 255.960 | 255.960 | 0.46% |
May 17, 2024 | 254.790 | 254.790 | 254.790 | 254.790 | 0.13% |
May 16, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | -0.57% |
May 15, 2024 | 255.920 | 255.920 | 255.920 | 255.920 | 1.79% |
May 14, 2024 | 251.420 | 251.420 | 251.420 | 251.420 | 0.68% |
May 13, 2024 | 249.720 | 249.720 | 249.720 | 249.720 | -0.39% |
Highest: 261.620 | Lowest: 249.720 | Difference: 11.900 | Average: 255.970 | Change %: 4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review