Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 272.100 | 272.100 | 272.100 | 272.100 | -0.46% |
May 10, 2024 | 273.360 | 273.360 | 273.360 | 273.360 | 0.92% |
May 08, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | 0.02% |
May 07, 2024 | 270.810 | 270.810 | 270.810 | 270.810 | 0.51% |
May 06, 2024 | 269.440 | 269.440 | 269.440 | 269.440 | 1.42% |
May 03, 2024 | 265.660 | 265.660 | 265.660 | 265.660 | 0.98% |
May 02, 2024 | 263.070 | 263.070 | 263.070 | 263.070 | 0.59% |
Apr 30, 2024 | 261.530 | 261.530 | 261.530 | 261.530 | -1.30% |
Apr 29, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | -0.49% |
Apr 26, 2024 | 266.280 | 266.280 | 266.280 | 266.280 | 2.11% |
Apr 25, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | -0.92% |
Apr 24, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | -0.37% |
Apr 23, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | 1.41% |
Apr 22, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 1.02% |
Apr 19, 2024 | 257.890 | 257.890 | 257.890 | 257.890 | -2.19% |
Apr 18, 2024 | 263.670 | 263.670 | 263.670 | 263.670 | -0.22% |
Apr 17, 2024 | 264.260 | 264.260 | 264.260 | 264.260 | -1.19% |
Apr 16, 2024 | 267.430 | 267.430 | 267.430 | 267.430 | 0.45% |
Apr 15, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -1.39% |
Highest: 273.360 | Lowest: 257.890 | Difference: 15.470 | Average: 265.591 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review