Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | -0.40% |
May 15, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 1.19% |
May 14, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 0.85% |
May 13, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | -0.22% |
May 10, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 0.12% |
May 09, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 0.52% |
May 08, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | -0.33% |
May 07, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 0.01% |
May 06, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 1.21% |
May 03, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 0.87% |
May 02, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 1.06% |
May 01, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | -0.12% |
Apr 30, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | -1.41% |
Apr 29, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 0.78% |
Apr 26, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 0.55% |
Apr 25, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | -0.56% |
Apr 24, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | -0.15% |
Apr 23, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 1.78% |
Apr 22, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.59% |
Apr 19, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | -0.56% |
Apr 18, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | -0.21% |
Highest: 70.86 | Lowest: 66.28 | Difference: 4.58 | Average: 68.46 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review