Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.87% |
May 02, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.05% |
May 01, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | -0.11% |
Apr 30, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | -1.42% |
Apr 29, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.78% |
Apr 26, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 0.54% |
Apr 25, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | -0.55% |
Apr 24, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | -0.15% |
Apr 23, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 1.78% |
Apr 22, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 0.60% |
Apr 19, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | -0.55% |
Apr 18, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | -0.22% |
Apr 17, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | -0.57% |
Apr 16, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | -1.99% |
May 03, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.87% |
May 02, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.05% |
May 01, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | -0.11% |
Apr 30, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | -1.42% |
Apr 29, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.78% |
Apr 26, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 0.54% |
Apr 25, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | -0.55% |
Apr 24, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | -0.15% |
Apr 23, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 1.78% |
Apr 22, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 0.60% |
Apr 19, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | -0.55% |
Apr 18, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | -0.22% |
Apr 17, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | -0.57% |
Apr 16, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | -0.72% |
Apr 15, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | -1.20% |
Apr 12, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | -2.01% |
Highest: 65.92 | Lowest: 63.75 | Difference: 2.17 | Average: 64.87 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review