Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | -0.55% |
Jun 10, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 0.06% |
Jun 07, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | -0.59% |
Jun 06, 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 0.47% |
Jun 05, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 1.72% |
Jun 04, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | -1.06% |
Jun 03, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 0.57% |
May 31, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 0.01% |
May 30, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | -0.38% |
May 29, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | -1.31% |
May 28, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | -0.10% |
May 24, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 0.40% |
May 23, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | -0.62% |
May 22, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | -0.59% |
May 21, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | -0.37% |
May 20, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 0.26% |
May 17, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 0.28% |
May 16, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 0.01% |
May 15, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 1.00% |
May 14, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 0.66% |
May 13, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.20% |
Highest: 81.92 | Lowest: 79.13 | Difference: 2.79 | Average: 80.61 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review