Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 0.50% |
May 30, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.13% |
May 29, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | -1.34% |
May 28, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0.08% |
May 24, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 0.49% |
May 23, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -0.59% |
May 22, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | -0.59% |
May 21, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | -0.28% |
May 20, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 0.26% |
May 17, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.03% |
May 16, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | -0.08% |
May 15, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 0.83% |
May 14, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.47% |
May 13, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.29% |
May 10, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 0.50% |
May 09, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 0.50% |
May 08, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.08% |
May 07, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.24% |
May 06, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.91% |
May 03, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.59% |
May 02, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.95% |
Highest: 39.04 | Lowest: 37.29 | Difference: 1.75 | Average: 38.39 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review