Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
May 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
May 03, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
May 02, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
May 01, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
Apr 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
Apr 29, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
Apr 26, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
Apr 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
Apr 24, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
Apr 23, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
Apr 22, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
Apr 19, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
Apr 18, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
Apr 17, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
Apr 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
Apr 15, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
Apr 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -3.09% |
May 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
May 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
May 03, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
May 02, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
May 01, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
Apr 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
Apr 29, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
Apr 26, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
Apr 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
Apr 24, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
Apr 23, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
Apr 22, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
Highest: 24.29 | Lowest: 23.30 | Difference: 0.99 | Average: 23.70 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review