Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
May 30, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
May 29, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
May 28, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
May 24, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
May 23, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.87% |
May 22, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
May 21, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
May 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
May 17, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
May 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
May 15, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
May 14, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
May 13, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% |
May 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
May 09, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
May 08, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
May 07, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
May 06, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
May 03, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
May 02, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
Highest: 24.36 | Lowest: 23.54 | Difference: 0.82 | Average: 24.03 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review