Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | -0.34% |
Jun 06, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | -0.01% |
Jun 05, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 1.80% |
Jun 04, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | -0.01% |
Jun 03, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 0.09% |
May 31, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 0.29% |
May 30, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.90% |
May 29, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | -0.88% |
May 28, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.01% |
May 24, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 0.93% |
May 23, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | -0.65% |
May 22, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | -0.47% |
May 21, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 0.10% |
May 20, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 0.43% |
May 17, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 0.16% |
May 16, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | -0.58% |
May 15, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.40% |
May 14, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 0.60% |
May 13, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | -0.22% |
May 10, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 0.01% |
Highest: 69.66 | Lowest: 68.09 | Difference: 1.57 | Average: 68.96 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review