Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 1.43% |
May 07, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 0.13% |
May 06, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1.54% |
May 03, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 1.14% |
May 02, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 0.99% |
May 01, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | -0.19% |
Apr 30, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | -1.89% |
Apr 29, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.20% |
Apr 26, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.32% |
Apr 25, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | -0.63% |
Apr 24, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | -0.25% |
Apr 23, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 1.91% |
Apr 22, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.83% |
Apr 19, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | -1.60% |
Apr 18, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | -0.42% |
Apr 17, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | -0.68% |
Apr 16, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | -3.66% |
May 16, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 1.43% |
May 07, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 0.13% |
May 06, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1.54% |
May 03, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 1.14% |
May 02, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 0.99% |
May 01, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | -0.19% |
Apr 30, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | -1.89% |
Apr 29, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.20% |
Apr 26, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.32% |
Apr 25, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | -0.63% |
Apr 24, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | -0.25% |
Apr 23, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 1.91% |
Apr 22, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.83% |
Highest: 71.59 | Lowest: 67.12 | Difference: 4.47 | Average: 69.05 | Change %: 6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review